Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 856.0 863.0 850.0 850.0 343.00
02 Jan, 2025 867.0 867.0 856.0 865.0 229.00
31 Dec, 2024 860.0 860.0 845.0 848.0 85.00
30 Dec, 2024 855.0 862.0 853.0 855.0 175.00
27 Dec, 2024 851.0 861.0 848.0 858.0 460.00
24 Dec, 2024 855.0 858.0 850.0 850.0 327.00
23 Dec, 2024 850.0 857.0 849.0 855.0 561.00
20 Dec, 2024 853.0 856.0 836.0 849.0 2764.00
19 Dec, 2024 856.0 859.0 850.0 856.0 548.00
18 Dec, 2024 878.0 878.0 861.0 862.0 874.00