Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 813.0 820.0 811.0 820.0 638.00
02 May, 2025 818.0 818.0 812.0 812.0 310.00
30 Apr, 2025 810.0 817.0 810.0 817.0 363.00
29 Apr, 2025 810.0 815.0 810.0 810.0 559.00
28 Apr, 2025 818.0 818.0 810.0 810.0 898.00
25 Apr, 2025 812.0 813.0 805.0 810.0 466.00
24 Apr, 2025 814.0 814.0 795.0 807.0 635.00
23 Apr, 2025 814.0 821.0 803.0 804.0 1397.00
22 Apr, 2025 819.0 819.0 806.0 808.0 998.00
17 Apr, 2025 815.0 822.0 815.0 820.0 542.00