Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 873.0 876.0 868.0 876.0 672.00
02 Dec, 2024 894.0 895.0 868.0 869.0 568.00
29 Nov, 2024 884.0 889.0 877.0 885.0 1044.00
28 Nov, 2024 873.0 885.0 870.0 880.0 506.00
27 Nov, 2024 886.0 886.0 870.0 872.0 546.00
26 Nov, 2024 891.0 892.0 885.0 890.0 245.00
25 Nov, 2024 899.0 899.0 891.0 894.0 429.00
22 Nov, 2024 897.0 899.0 887.0 894.0 405.00
21 Nov, 2024 879.0 902.0 879.0 897.0 966.00
20 Nov, 2024 893.0 893.0 876.0 878.0 328.00