Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 814.0 828.0 814.0 825.0 513.00
15 May, 2025 827.0 827.0 811.0 819.0 684.00
14 May, 2025 838.0 838.0 820.0 825.0 830.00
13 May, 2025 830.0 849.0 825.0 835.0 7605.00
12 May, 2025 807.0 821.0 803.0 820.0 1864.00
09 May, 2025 817.0 817.0 807.0 807.0 573.00
08 May, 2025 814.0 817.0 810.0 814.0 191.00
07 May, 2025 815.0 815.0 810.0 814.0 536.00
06 May, 2025 820.0 824.0 813.0 818.0 1268.00
05 May, 2025 813.0 820.0 811.0 820.0 638.00