Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 867.0 880.0 864.0 876.0 1547.00
16 Dec, 2024 871.0 871.0 859.0 868.0 443.00
13 Dec, 2024 868.0 885.0 868.0 872.0 914.00
12 Dec, 2024 861.0 869.0 861.0 869.0 361.00
11 Dec, 2024 855.0 866.0 855.0 866.0 1032.00
10 Dec, 2024 868.0 874.0 856.0 861.0 453.00
09 Dec, 2024 869.0 876.0 855.0 873.0 1258.00
06 Dec, 2024 877.0 879.0 870.0 872.0 574.00
05 Dec, 2024 873.0 885.0 873.0 878.0 646.00
04 Dec, 2024 879.0 879.0 872.0 873.0 545.00