Robertet SA (RBT.PA)
EUR 812.0
(-0.61%)
EUR 812.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 817.0 | 824.0 | 814.0 | 820.0 | 995.00 |
| 15 Apr, 2025 | 823.0 | 823.0 | 809.0 | 817.0 | 2292.00 |
| 14 Apr, 2025 | 815.0 | 828.0 | 814.0 | 825.0 | 2148.00 |
| 11 Apr, 2025 | 807.0 | 813.0 | 805.0 | 810.0 | 393.00 |
| 10 Apr, 2025 | 836.0 | 836.0 | 801.0 | 803.0 | 1508.00 |
| 09 Apr, 2025 | 786.0 | 835.0 | 786.0 | 800.0 | 1605.00 |
| 08 Apr, 2025 | 792.0 | 808.0 | 788.0 | 808.0 | 1118.00 |
| 07 Apr, 2025 | 776.0 | 806.0 | 771.0 | 788.0 | 2468.00 |
| 04 Apr, 2025 | 799.0 | 810.0 | 795.0 | 803.0 | 1528.00 |
| 03 Apr, 2025 | 812.0 | 815.0 | 801.0 | 805.0 | 498.00 |
8984
BMBL
TEKA
CCAJ
605033
AUSTENG