Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 873.0 885.0 868.0 882.0 457.00
18 Nov, 2024 875.0 877.0 866.0 870.0 1300.00
15 Nov, 2024 881.0 894.0 865.0 876.0 4310.00
14 Nov, 2024 934.0 934.0 916.0 919.0 723.00
13 Nov, 2024 950.0 950.0 923.0 926.0 817.00
12 Nov, 2024 965.0 975.0 958.0 959.0 1765.00
11 Nov, 2024 963.0 970.0 958.0 970.0 591.00
08 Nov, 2024 960.0 961.0 950.0 960.0 486.00
07 Nov, 2024 954.0 961.0 954.0 956.0 435.00
06 Nov, 2024 954.0 958.0 950.0 955.0 630.00