Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 927.0 938.0 925.0 938.0 345.00
28 Oct, 2024 946.0 952.0 931.0 932.0 522.00
25 Oct, 2024 936.0 949.0 934.0 941.0 507.00
24 Oct, 2024 967.0 968.0 950.0 950.0 407.00
23 Oct, 2024 967.0 970.0 962.0 968.0 413.00
22 Oct, 2024 970.0 970.0 960.0 962.0 1062.00
21 Oct, 2024 958.0 973.0 958.0 960.0 680.00
18 Oct, 2024 950.0 972.0 950.0 968.0 1274.00
17 Oct, 2024 940.0 957.0 940.0 952.0 297.00
16 Oct, 2024 935.0 947.0 930.0 946.0 334.00