Robertet SA (RBT.PA)
EUR 812.0
(-0.61%)
EUR 812.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 802.0 | 805.0 | 797.0 | 805.0 | 759.00 |
| 18 Mar, 2025 | 805.0 | 806.0 | 798.0 | 799.0 | 1384.00 |
| 17 Mar, 2025 | 796.0 | 810.0 | 796.0 | 807.0 | 2118.00 |
| 14 Mar, 2025 | 803.0 | 807.0 | 796.0 | 796.0 | 1968.00 |
| 13 Mar, 2025 | 814.0 | 814.0 | 803.0 | 803.0 | 1593.00 |
| 12 Mar, 2025 | 818.0 | 826.0 | 812.0 | 813.0 | 1316.00 |
| 11 Mar, 2025 | 820.0 | 821.0 | 808.0 | 811.0 | 1319.00 |
| 10 Mar, 2025 | 836.0 | 842.0 | 816.0 | 818.0 | 982.00 |
| 07 Mar, 2025 | 818.0 | 829.0 | 818.0 | 825.0 | 475.00 |
| 06 Mar, 2025 | 820.0 | 824.0 | 815.0 | 824.0 | 1677.00 |
8984
BMBL
TEKA
CCAJ
605033
AUSTENG