Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 938.0 945.0 932.0 935.0 342.00
07 Oct, 2024 949.0 949.0 933.0 937.0 959.00
04 Oct, 2024 926.0 939.0 925.0 935.0 107.00
03 Oct, 2024 939.0 939.0 924.0 925.0 143.00
02 Oct, 2024 939.0 940.0 925.0 928.0 981.00
01 Oct, 2024 953.0 964.0 931.0 935.0 372.00
30 Sep, 2024 959.0 959.0 945.0 951.0 642.00
27 Sep, 2024 971.0 971.0 950.0 954.0 361.00
26 Sep, 2024 956.0 972.0 956.0 960.0 372.00
25 Sep, 2024 951.0 962.0 951.0 959.0 218.00