Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 830.0 836.0 828.0 830.0 689.00
19 Feb, 2025 843.0 849.0 826.0 827.0 1061.00
18 Feb, 2025 850.0 859.0 843.0 847.0 684.00
17 Feb, 2025 856.0 860.0 841.0 849.0 760.00
14 Feb, 2025 845.0 859.0 837.0 854.0 2014.00
13 Feb, 2025 860.0 860.0 835.0 836.0 4263.00
12 Feb, 2025 839.0 839.0 830.0 830.0 725.00
11 Feb, 2025 837.0 841.0 834.0 835.0 458.00
10 Feb, 2025 845.0 847.0 838.0 840.0 561.00
07 Feb, 2025 851.0 851.0 839.0 839.0 259.00