Robertet SA (RBT.PA)
EUR 812.0
(-0.61%)
EUR 812.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 845.0 | 852.0 | 844.0 | 848.0 | 532.00 |
| 05 Feb, 2025 | 840.0 | 852.0 | 839.0 | 848.0 | 1138.00 |
| 04 Feb, 2025 | 846.0 | 846.0 | 842.0 | 844.0 | 223.00 |
| 03 Feb, 2025 | 848.0 | 848.0 | 830.0 | 845.0 | 1070.00 |
| 31 Jan, 2025 | 851.0 | 860.0 | 848.0 | 852.0 | 595.00 |
| 30 Jan, 2025 | 852.0 | 861.0 | 850.0 | 857.0 | 367.00 |
| 29 Jan, 2025 | 863.0 | 864.0 | 852.0 | 852.0 | 286.00 |
| 28 Jan, 2025 | 858.0 | 869.0 | 858.0 | 866.0 | 337.00 |
| 27 Jan, 2025 | 844.0 | 866.0 | 842.0 | 861.0 | 705.00 |
| 24 Jan, 2025 | 835.0 | 846.0 | 827.0 | 845.0 | 1028.00 |
8984
BMBL
TEKA
CCAJ
605033
AUSTENG