Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 961.0 961.0 938.0 938.0 781.00
16 Sep, 2024 945.0 965.0 945.0 965.0 1403.00
13 Sep, 2024 926.0 947.0 926.0 945.0 1098.00
12 Sep, 2024 912.0 930.0 912.0 922.0 508.00
11 Sep, 2024 904.0 911.0 889.0 911.0 887.00
10 Sep, 2024 892.0 904.0 890.0 898.0 442.00
09 Sep, 2024 884.0 892.0 881.0 892.0 275.00
06 Sep, 2024 876.0 891.0 873.0 880.0 903.00
05 Sep, 2024 892.0 892.0 878.0 881.0 466.00
04 Sep, 2024 885.0 895.0 879.0 895.0 862.00