Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 876.0 887.0 875.0 885.0 718.00
02 Sep, 2024 890.0 890.0 873.0 876.0 449.00
30 Aug, 2024 890.0 891.0 880.0 886.0 666.00
29 Aug, 2024 865.0 883.0 865.0 877.0 1388.00
28 Aug, 2024 850.0 851.0 844.0 849.0 222.00
27 Aug, 2024 848.0 852.0 845.0 849.0 367.00
26 Aug, 2024 843.0 848.0 838.0 848.0 710.00
23 Aug, 2024 847.0 857.0 844.0 845.0 739.00
22 Aug, 2024 846.0 851.0 841.0 847.0 173.00
21 Aug, 2024 842.0 850.0 842.0 846.0 145.00