Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 834.0 835.0 829.0 833.0 1417.00
22 Jan, 2025 836.0 841.0 829.0 833.0 277.00
21 Jan, 2025 837.0 839.0 829.0 839.0 575.00
20 Jan, 2025 842.0 848.0 836.0 836.0 477.00
17 Jan, 2025 832.0 841.0 832.0 841.0 775.00
16 Jan, 2025 838.0 844.0 826.0 840.0 1263.00
15 Jan, 2025 839.0 842.0 835.0 835.0 1779.00
14 Jan, 2025 839.0 840.0 829.0 840.0 1833.00
13 Jan, 2025 845.0 846.0 839.0 840.0 636.00
10 Jan, 2025 858.0 859.0 843.0 843.0 380.00