Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 833.0 834.0 817.0 830.0 339.00
05 Aug, 2024 827.0 832.5 812.0 830.0 938.00
02 Aug, 2024 837.0 838.0 830.0 836.0 248.00
01 Aug, 2024 842.0 848.0 832.0 837.0 273.00
31 Jul, 2024 850.0 855.0 838.0 846.0 502.00
30 Jul, 2024 847.0 851.0 846.0 850.0 258.00
29 Jul, 2024 856.0 862.0 845.0 847.0 431.00
26 Jul, 2024 829.0 857.0 827.0 851.0 846.00
25 Jul, 2024 820.0 830.0 817.0 830.0 592.00
24 Jul, 2024 845.0 850.0 825.0 830.0 297.00