Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 855.0 858.0 850.0 850.0 327.00
23 Dec, 2024 850.0 857.0 849.0 855.0 561.00
20 Dec, 2024 853.0 856.0 836.0 849.0 2764.00
19 Dec, 2024 856.0 859.0 850.0 856.0 548.00
18 Dec, 2024 878.0 878.0 861.0 862.0 874.00
17 Dec, 2024 867.0 880.0 864.0 876.0 1547.00
16 Dec, 2024 871.0 871.0 859.0 868.0 443.00
13 Dec, 2024 868.0 885.0 868.0 872.0 914.00
12 Dec, 2024 861.0 869.0 861.0 869.0 361.00
11 Dec, 2024 855.0 866.0 855.0 866.0 1032.00