Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 891.0 892.0 885.0 890.0 245.00
25 Nov, 2024 899.0 899.0 891.0 894.0 429.00
22 Nov, 2024 897.0 899.0 887.0 894.0 405.00
21 Nov, 2024 879.0 902.0 879.0 897.0 966.00
20 Nov, 2024 893.0 893.0 876.0 878.0 328.00
19 Nov, 2024 873.0 885.0 868.0 882.0 457.00
18 Nov, 2024 875.0 877.0 866.0 870.0 1300.00
15 Nov, 2024 881.0 894.0 865.0 876.0 4310.00
14 Nov, 2024 934.0 934.0 916.0 919.0 723.00
13 Nov, 2024 950.0 950.0 923.0 926.0 817.00