Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 821.0 828.0 811.0 813.0 671.00
08 Jul, 2024 821.0 829.0 821.0 826.0 195.00
05 Jul, 2024 828.0 829.0 825.0 828.0 254.00
04 Jul, 2024 838.0 838.0 825.0 826.0 260.00
03 Jul, 2024 830.0 833.0 825.0 829.0 687.00
02 Jul, 2024 823.0 824.0 809.0 821.0 587.00
01 Jul, 2024 827.0 829.0 820.0 823.0 727.00
28 Jun, 2024 815.0 822.0 808.0 817.0 965.00
27 Jun, 2024 809.0 820.0 805.0 809.0 549.00
26 Jun, 2024 820.0 829.0 807.0 826.0 1420.00