Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 824.0 828.0 809.0 810.0 691.00
24 Jun, 2024 826.0 835.0 825.0 829.0 1236.00
21 Jun, 2024 832.0 833.0 825.0 827.0 4178.00
20 Jun, 2024 830.0 834.0 821.0 831.0 467.00
19 Jun, 2024 824.0 830.0 820.0 822.0 715.00
18 Jun, 2024 806.0 826.0 806.0 820.0 607.00
17 Jun, 2024 808.0 810.0 796.0 806.0 1464.00
14 Jun, 2024 824.0 825.0 805.0 809.0 951.00
13 Jun, 2024 844.0 844.0 825.0 826.0 627.00
12 Jun, 2024 839.0 846.0 838.0 843.0 326.00