Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 837.0 837.0 828.0 835.0 595.00
22 Jul, 2024 832.0 837.0 827.0 837.0 679.00
19 Jul, 2024 834.0 834.0 822.0 825.0 580.00
18 Jul, 2024 829.0 834.0 825.0 834.0 970.00
17 Jul, 2024 835.0 835.0 825.0 828.0 446.00
16 Jul, 2024 839.0 840.0 831.0 836.0 411.00
15 Jul, 2024 835.0 842.0 835.0 839.0 1207.00
12 Jul, 2024 829.0 839.0 827.0 831.0 2836.00
11 Jul, 2024 829.0 833.0 826.0 833.0 599.00
10 Jul, 2024 820.0 823.0 815.0 821.0 251.00