Robertet SA (RBT.PA)
EUR 812.0
(-0.61%)
EUR 812.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 850.0 | 857.0 | 846.0 | 854.0 | 727.00 |
| 08 Jan, 2025 | 852.0 | 857.0 | 842.0 | 856.0 | 1682.00 |
| 07 Jan, 2025 | 852.0 | 857.0 | 850.0 | 855.0 | 379.00 |
| 06 Jan, 2025 | 853.0 | 856.0 | 845.0 | 853.0 | 934.00 |
| 03 Jan, 2025 | 856.0 | 863.0 | 850.0 | 850.0 | 343.00 |
| 02 Jan, 2025 | 867.0 | 867.0 | 856.0 | 865.0 | 229.00 |
| 31 Dec, 2024 | 860.0 | 860.0 | 845.0 | 848.0 | 85.00 |
| 30 Dec, 2024 | 855.0 | 862.0 | 853.0 | 855.0 | 175.00 |
| 27 Dec, 2024 | 851.0 | 861.0 | 848.0 | 858.0 | 460.00 |
| 24 Dec, 2024 | 855.0 | 858.0 | 850.0 | 850.0 | 327.00 |
8984
BMBL
TEKA
CCAJ
605033
AUSTENG