Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 875.0 880.0 870.0 870.0 846.00
27 May, 2024 880.0 880.0 872.0 879.0 681.00
24 May, 2024 880.0 884.0 879.0 880.0 498.00
23 May, 2024 885.0 890.0 882.0 885.0 1040.00
22 May, 2024 890.0 895.0 884.0 895.0 598.00
21 May, 2024 890.0 895.0 885.0 895.0 808.00
20 May, 2024 895.0 904.0 888.0 895.0 997.00
17 May, 2024 885.0 895.0 882.0 895.0 1242.00
16 May, 2024 890.0 895.0 883.0 883.0 1704.00
15 May, 2024 891.0 892.0 883.0 884.0 943.00