Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 940.0 957.0 940.0 952.0 297.00
16 Oct, 2024 935.0 947.0 930.0 946.0 334.00
15 Oct, 2024 938.0 940.0 935.0 935.0 139.00
14 Oct, 2024 945.0 945.0 935.0 935.0 182.00
11 Oct, 2024 937.0 950.0 936.0 945.0 472.00
10 Oct, 2024 935.0 939.0 934.0 937.0 249.00
09 Oct, 2024 937.0 940.0 932.0 935.0 330.00
08 Oct, 2024 938.0 945.0 932.0 935.0 342.00
07 Oct, 2024 949.0 949.0 933.0 937.0 959.00
04 Oct, 2024 926.0 939.0 925.0 935.0 107.00