Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 900.0 900.0 891.0 897.0 558.00
13 May, 2024 905.0 907.0 895.0 897.0 1928.00
10 May, 2024 895.0 905.0 883.0 903.0 2538.00
09 May, 2024 880.0 899.0 879.0 896.0 1477.00
08 May, 2024 873.0 885.0 869.0 884.0 1247.00
07 May, 2024 870.0 880.0 860.0 880.0 1316.00
06 May, 2024 880.0 880.0 860.0 871.0 1903.00
03 May, 2024 868.0 877.0 855.0 867.0 1233.00
02 May, 2024 885.0 885.0 868.0 868.0 335.00
30 Apr, 2024 890.0 895.0 880.0 882.0 657.00