Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 880.0 895.0 876.0 890.0 1162.00
26 Apr, 2024 870.0 883.0 866.0 882.0 1091.00
25 Apr, 2024 886.0 889.0 876.0 877.0 451.00
24 Apr, 2024 876.0 887.0 870.0 885.0 647.00
23 Apr, 2024 870.0 880.0 861.0 875.0 855.00
22 Apr, 2024 860.0 884.0 857.0 882.0 1003.00
19 Apr, 2024 862.0 863.0 851.0 862.0 395.00
18 Apr, 2024 866.0 866.0 856.0 859.0 806.00
17 Apr, 2024 865.0 869.0 860.0 863.0 489.00
16 Apr, 2024 879.0 881.0 859.0 865.0 432.00