Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 846.0 851.0 841.0 847.0 173.00
21 Aug, 2024 842.0 850.0 842.0 846.0 145.00
20 Aug, 2024 856.0 856.0 839.0 841.0 392.00
19 Aug, 2024 847.0 857.0 836.0 843.0 1327.00
16 Aug, 2024 834.0 844.0 833.0 841.0 254.00
15 Aug, 2024 833.0 838.0 831.0 838.0 170.00
14 Aug, 2024 834.0 838.0 830.0 833.0 201.00
13 Aug, 2024 841.0 847.0 830.0 833.0 403.00
12 Aug, 2024 838.0 849.0 838.0 841.0 163.00
09 Aug, 2024 842.0 848.0 839.0 842.0 272.00