Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 791.0 798.0 784.0 798.0 831.00
27 Mar, 2024 792.0 794.0 787.0 790.0 508.00
26 Mar, 2024 794.0 794.0 789.0 792.0 76.00
25 Mar, 2024 797.0 797.0 786.0 790.0 129.00
22 Mar, 2024 812.0 812.0 786.0 791.0 228.00
21 Mar, 2024 797.0 815.0 786.0 810.0 831.00
20 Mar, 2024 804.0 804.0 782.0 786.0 321.00
19 Mar, 2024 805.0 806.0 798.0 799.0 445.00
18 Mar, 2024 802.0 806.0 800.0 803.0 534.00
15 Mar, 2024 805.0 805.0 798.0 802.0 191.00