Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 798.0 813.0 797.0 800.0 620.00
13 Mar, 2024 801.0 802.0 795.0 801.0 671.00
12 Mar, 2024 783.0 802.0 783.0 800.0 309.00
11 Mar, 2024 787.0 791.0 784.0 791.0 416.00
08 Mar, 2024 795.0 795.0 785.0 787.0 291.00
07 Mar, 2024 787.0 794.0 787.0 794.0 276.00
06 Mar, 2024 797.0 797.0 785.0 792.0 178.00
05 Mar, 2024 807.0 810.0 793.0 797.0 691.00
04 Mar, 2024 792.0 808.0 792.0 805.0 501.00
01 Mar, 2024 786.0 790.0 777.0 785.0 405.00