Robertet SA (RBT.PA)
EUR 812.0
(-0.61%)
EUR 812.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 892.0 | 892.0 | 878.0 | 881.0 | 466.00 |
| 04 Sep, 2024 | 885.0 | 895.0 | 879.0 | 895.0 | 862.00 |
| 03 Sep, 2024 | 876.0 | 887.0 | 875.0 | 885.0 | 718.00 |
| 02 Sep, 2024 | 890.0 | 890.0 | 873.0 | 876.0 | 449.00 |
| 30 Aug, 2024 | 890.0 | 891.0 | 880.0 | 886.0 | 666.00 |
| 29 Aug, 2024 | 865.0 | 883.0 | 865.0 | 877.0 | 1388.00 |
| 28 Aug, 2024 | 850.0 | 851.0 | 844.0 | 849.0 | 222.00 |
| 27 Aug, 2024 | 848.0 | 852.0 | 845.0 | 849.0 | 367.00 |
| 26 Aug, 2024 | 843.0 | 848.0 | 838.0 | 848.0 | 710.00 |
| 23 Aug, 2024 | 847.0 | 857.0 | 844.0 | 845.0 | 739.00 |
8984
BMBL
TEKA
CCAJ
605033
AUSTENG