Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 820.0 830.0 817.0 830.0 592.00
24 Jul, 2024 845.0 850.0 825.0 830.0 297.00
23 Jul, 2024 837.0 837.0 828.0 835.0 595.00
22 Jul, 2024 832.0 837.0 827.0 837.0 679.00
19 Jul, 2024 834.0 834.0 822.0 825.0 580.00
18 Jul, 2024 829.0 834.0 825.0 834.0 970.00
17 Jul, 2024 835.0 835.0 825.0 828.0 446.00
16 Jul, 2024 839.0 840.0 831.0 836.0 411.00
15 Jul, 2024 835.0 842.0 835.0 839.0 1207.00
12 Jul, 2024 829.0 839.0 827.0 831.0 2836.00