Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 814.0 814.0 785.0 785.0 629.00
28 Feb, 2024 800.0 803.0 793.0 802.0 328.00
27 Feb, 2024 789.0 798.0 782.0 796.0 973.00
26 Feb, 2024 795.0 798.0 788.0 788.0 309.00
23 Feb, 2024 801.0 801.0 788.0 791.0 561.00
22 Feb, 2024 795.0 800.0 792.0 795.0 300.00
21 Feb, 2024 795.0 796.0 792.0 795.0 170.00
20 Feb, 2024 797.0 803.0 790.0 792.0 628.00
19 Feb, 2024 823.0 823.0 797.0 797.0 601.00
16 Feb, 2024 815.0 824.0 811.0 815.0 710.00