Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 822.0 831.0 821.0 828.0 1167.00
31 Jan, 2024 820.0 825.0 819.0 821.0 857.00
30 Jan, 2024 818.0 825.0 816.0 821.0 712.00
29 Jan, 2024 809.0 818.0 805.0 816.0 311.00
26 Jan, 2024 791.0 808.0 791.0 807.0 444.00
25 Jan, 2024 790.0 790.0 786.0 788.0 569.00
24 Jan, 2024 785.0 790.0 783.0 787.0 736.00
23 Jan, 2024 785.0 785.0 778.0 784.0 208.00
22 Jan, 2024 772.0 783.0 770.0 781.0 251.00
19 Jan, 2024 773.0 777.0 762.0 776.0 548.00