Robertet SA (RBT.PA)
EUR 812.0
(-0.61%)
EUR 812.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 809.0 | 820.0 | 805.0 | 809.0 | 549.00 |
| 26 Jun, 2024 | 820.0 | 829.0 | 807.0 | 826.0 | 1420.00 |
| 25 Jun, 2024 | 824.0 | 828.0 | 809.0 | 810.0 | 691.00 |
| 24 Jun, 2024 | 826.0 | 835.0 | 825.0 | 829.0 | 1236.00 |
| 21 Jun, 2024 | 832.0 | 833.0 | 825.0 | 827.0 | 4178.00 |
| 20 Jun, 2024 | 830.0 | 834.0 | 821.0 | 831.0 | 467.00 |
| 19 Jun, 2024 | 824.0 | 830.0 | 820.0 | 822.0 | 715.00 |
| 18 Jun, 2024 | 806.0 | 826.0 | 806.0 | 820.0 | 607.00 |
| 17 Jun, 2024 | 808.0 | 810.0 | 796.0 | 806.0 | 1464.00 |
| 14 Jun, 2024 | 824.0 | 825.0 | 805.0 | 809.0 | 951.00 |
8984
BMBL
TEKA
CCAJ
605033
AUSTENG