Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 844.0 844.0 825.0 826.0 627.00
12 Jun, 2024 839.0 846.0 838.0 843.0 326.00
11 Jun, 2024 847.0 858.0 838.0 838.0 837.00
10 Jun, 2024 851.0 852.0 841.0 847.0 590.00
07 Jun, 2024 865.0 865.0 853.0 853.0 609.00
06 Jun, 2024 863.0 870.0 861.0 868.0 506.00
05 Jun, 2024 870.0 870.0 861.0 863.0 1891.00
04 Jun, 2024 870.0 870.0 864.0 870.0 748.00
03 Jun, 2024 870.0 872.0 866.0 868.0 607.00
31 May, 2024 870.0 875.0 866.0 874.0 779.00