Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 775.0 780.0 769.0 770.0 170.00
17 Jan, 2024 772.0 781.0 766.0 780.0 425.00
16 Jan, 2024 780.0 781.0 774.0 775.0 181.00
15 Jan, 2024 790.0 790.0 779.0 783.0 315.00
12 Jan, 2024 787.0 793.0 782.0 787.0 481.00
11 Jan, 2024 794.0 794.0 781.0 782.0 95.00
10 Jan, 2024 803.0 803.0 788.0 791.0 574.00
09 Jan, 2024 791.0 801.0 788.0 800.0 402.00
08 Jan, 2024 800.0 800.0 790.0 791.0 656.00
05 Jan, 2024 806.0 808.0 789.0 803.0 594.00