Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 847.0 858.0 838.0 838.0 837.00
10 Jun, 2024 851.0 852.0 841.0 847.0 590.00
07 Jun, 2024 865.0 865.0 853.0 853.0 609.00
06 Jun, 2024 863.0 870.0 861.0 868.0 506.00
05 Jun, 2024 870.0 870.0 861.0 863.0 1891.00
04 Jun, 2024 870.0 870.0 864.0 870.0 748.00
03 Jun, 2024 870.0 872.0 866.0 868.0 607.00
31 May, 2024 870.0 875.0 866.0 874.0 779.00
30 May, 2024 870.0 875.0 868.0 873.0 616.00
29 May, 2024 870.0 875.0 865.0 875.0 977.00