Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 970.0 970.0 960.0 962.0 1062.00
21 Oct, 2024 958.0 973.0 958.0 960.0 680.00
18 Oct, 2024 950.0 972.0 950.0 968.0 1274.00
17 Oct, 2024 940.0 957.0 940.0 952.0 297.00
16 Oct, 2024 935.0 947.0 930.0 946.0 334.00
15 Oct, 2024 938.0 940.0 935.0 935.0 139.00
14 Oct, 2024 945.0 945.0 935.0 935.0 182.00
11 Oct, 2024 937.0 950.0 936.0 945.0 472.00
10 Oct, 2024 935.0 939.0 934.0 937.0 249.00
09 Oct, 2024 937.0 940.0 932.0 935.0 330.00