Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 820.0 824.0 815.0 824.0 1677.00
05 Mar, 2025 814.0 828.0 814.0 819.0 919.00
04 Mar, 2025 821.0 821.0 808.0 813.0 990.00
03 Mar, 2025 815.0 828.0 815.0 820.0 749.00
28 Feb, 2025 828.0 828.0 815.0 815.0 1602.00
27 Feb, 2025 830.0 832.0 826.0 826.0 439.00
26 Feb, 2025 838.0 840.0 830.0 831.0 537.00
25 Feb, 2025 834.0 839.0 830.0 832.0 363.00
24 Feb, 2025 834.0 840.0 831.0 835.0 652.00
21 Feb, 2025 832.0 840.0 829.0 834.0 807.00