Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 762.0 788.0 762.0 787.0 405.00
10 Nov, 2023 792.0 792.0 773.0 775.0 216.00
09 Nov, 2023 781.0 800.0 781.0 800.0 303.00
08 Nov, 2023 794.0 794.0 780.0 780.0 169.00
07 Nov, 2023 789.0 789.0 775.0 780.0 208.00
06 Nov, 2023 798.0 798.0 756.0 773.0 1401.00
03 Nov, 2023 800.0 806.0 791.0 793.0 242.00
02 Nov, 2023 781.0 794.0 779.0 785.0 186.00
01 Nov, 2023 778.0 787.0 769.0 780.0 225.00
31 Oct, 2023 764.0 771.0 764.0 770.0 194.00