Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 819.0 840.0 816.0 832.0 539.00
29 Sep, 2023 815.0 816.0 807.0 807.0 172.00
28 Sep, 2023 804.0 810.0 804.0 807.0 326.00
27 Sep, 2023 805.0 811.0 803.0 805.0 252.00
26 Sep, 2023 810.0 818.0 805.0 805.0 786.00
25 Sep, 2023 811.0 817.0 810.0 810.0 747.00
22 Sep, 2023 821.0 821.0 813.0 817.0 689.00
21 Sep, 2023 830.0 830.0 816.0 821.0 794.00
20 Sep, 2023 831.0 834.0 826.0 829.0 167.00
19 Sep, 2023 829.0 831.0 822.0 831.0 152.00