Robertet SA (RBT.PA)

EUR 832.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 805.0 811.0 803.0 805.0 252.00
26 Sep, 2023 810.0 818.0 805.0 805.0 786.00
25 Sep, 2023 811.0 817.0 810.0 810.0 747.00
22 Sep, 2023 821.0 821.0 813.0 817.0 689.00
21 Sep, 2023 830.0 830.0 816.0 821.0 794.00
20 Sep, 2023 831.0 834.0 826.0 829.0 167.00
19 Sep, 2023 829.0 831.0 822.0 831.0 152.00
18 Sep, 2023 825.0 831.0 819.0 825.0 375.00
15 Sep, 2023 825.0 832.0 823.0 825.0 155.00
14 Sep, 2023 820.0 825.0 820.0 825.0 90.00