Robertet SA (RBT.PA)
EUR 812.0
(-0.61%)
EUR 812.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 785.0 | 785.0 | 778.0 | 784.0 | 208.00 |
| 22 Jan, 2024 | 772.0 | 783.0 | 770.0 | 781.0 | 251.00 |
| 19 Jan, 2024 | 773.0 | 777.0 | 762.0 | 776.0 | 548.00 |
| 18 Jan, 2024 | 775.0 | 780.0 | 769.0 | 770.0 | 170.00 |
| 17 Jan, 2024 | 772.0 | 781.0 | 766.0 | 780.0 | 425.00 |
| 16 Jan, 2024 | 780.0 | 781.0 | 774.0 | 775.0 | 181.00 |
| 15 Jan, 2024 | 790.0 | 790.0 | 779.0 | 783.0 | 315.00 |
| 12 Jan, 2024 | 787.0 | 793.0 | 782.0 | 787.0 | 481.00 |
| 11 Jan, 2024 | 794.0 | 794.0 | 781.0 | 782.0 | 95.00 |
| 10 Jan, 2024 | 803.0 | 803.0 | 788.0 | 791.0 | 574.00 |
8984
BMBL
TEKA
CCAJ
605033
AUSTENG