Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 800.0 820.0 799.0 819.0 1130.00
21 Dec, 2023 795.0 802.0 793.0 800.0 768.00
20 Dec, 2023 790.0 800.0 788.0 800.0 667.00
19 Dec, 2023 785.0 795.0 785.0 790.0 427.00
18 Dec, 2023 769.0 787.0 769.0 783.0 542.00
15 Dec, 2023 782.0 782.0 768.0 769.0 450.00
14 Dec, 2023 789.0 789.0 778.0 778.0 173.00
13 Dec, 2023 784.0 786.0 767.0 778.0 2764.00
12 Dec, 2023 764.0 783.0 764.0 783.0 689.00
11 Dec, 2023 790.0 790.0 765.0 766.0 318.00