Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 777.0 788.0 770.0 774.0 558.00
07 Dec, 2023 762.0 774.0 757.0 774.0 464.00
06 Dec, 2023 761.0 767.0 754.0 762.0 1108.00
05 Dec, 2023 769.0 769.0 758.0 766.0 200.00
04 Dec, 2023 776.0 776.0 759.0 766.0 194.00
01 Dec, 2023 777.0 777.0 755.0 755.0 199.00
30 Nov, 2023 759.0 768.0 753.0 765.0 681.00
29 Nov, 2023 758.0 763.0 755.0 756.0 519.00
28 Nov, 2023 776.0 776.0 758.0 758.0 283.00
27 Nov, 2023 773.0 776.0 765.0 769.0 309.00