Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 760.0 773.0 755.0 773.0 485.00
23 Nov, 2023 769.0 769.0 758.0 760.0 533.00
22 Nov, 2023 766.0 770.0 757.0 761.0 1300.00
21 Nov, 2023 771.0 778.0 766.0 768.0 617.00
20 Nov, 2023 790.0 790.0 772.0 774.0 254.00
17 Nov, 2023 800.0 800.0 772.0 778.0 173.00
16 Nov, 2023 786.0 787.0 775.0 776.0 206.00
15 Nov, 2023 802.0 802.0 779.0 790.0 562.00
14 Nov, 2023 775.0 806.0 775.0 804.0 294.00
13 Nov, 2023 762.0 788.0 762.0 787.0 405.00