Robertet SA (RBT.PA)
EUR 812.0
(-0.61%)
EUR 812.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 803.0 | 803.0 | 788.0 | 791.0 | 574.00 |
| 09 Jan, 2024 | 791.0 | 801.0 | 788.0 | 800.0 | 402.00 |
| 08 Jan, 2024 | 800.0 | 800.0 | 790.0 | 791.0 | 656.00 |
| 05 Jan, 2024 | 806.0 | 808.0 | 789.0 | 803.0 | 594.00 |
| 04 Jan, 2024 | 820.0 | 820.0 | 808.0 | 810.0 | 175.00 |
| 03 Jan, 2024 | 816.0 | 817.0 | 805.0 | 813.0 | 452.00 |
| 02 Jan, 2024 | 826.0 | 830.0 | 816.0 | 817.0 | 433.00 |
| 29 Dec, 2023 | 836.0 | 840.0 | 826.0 | 830.0 | 267.00 |
| 28 Dec, 2023 | 823.0 | 837.0 | 822.0 | 834.0 | 1014.00 |
| 27 Dec, 2023 | 823.0 | 827.0 | 819.0 | 822.0 | 7504.00 |
8984
BMBL
TEKA
CCAJ
605033
AUSTENG