Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.34
(1.12%)
EUR 7.34
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 6406.00 |
| 21 Feb, 2025 | 7.0 | 7.02 | 6.98 | 7.02 | 1438.00 |
| 20 Feb, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 537.00 |
| 19 Feb, 2025 | 7.04 | 7.1 | 7.04 | 7.04 | 1806.00 |
| 18 Feb, 2025 | 7.1 | 7.1 | 7.02 | 7.08 | 1866.00 |
| 17 Feb, 2025 | 6.86 | 7.08 | 6.86 | 7.02 | 2062.00 |
| 14 Feb, 2025 | 7.0 | 7.1 | 7.0 | 7.08 | 2217.00 |
| 13 Feb, 2025 | 7.06 | 7.08 | 7.0 | 7.02 | 1398.00 |
| 12 Feb, 2025 | 7.0 | 7.06 | 7.0 | 7.0 | 328.00 |
| 11 Feb, 2025 | 7.1 | 7.1 | 7.06 | 7.06 | 221.00 |
ABS
MCEM
AVM
600624
7211
BADEF