Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.16 | 7.22 | 7.16 | 7.16 | 326.00 |
| 05 Jun, 2025 | 7.16 | 7.2 | 7.16 | 7.16 | 6650.00 |
| 04 Jun, 2025 | 7.18 | 7.24 | 7.14 | 7.16 | 5060.00 |
| 03 Jun, 2025 | 7.16 | 7.2 | 7.14 | 7.2 | 280.00 |
| 02 Jun, 2025 | 7.22 | 7.24 | 7.18 | 7.2 | 3741.00 |
| 30 May, 2025 | 7.18 | 7.22 | 7.06 | 7.16 | 13.11 Thousand |
| 29 May, 2025 | 7.22 | 7.22 | 7.14 | 7.18 | 2068.00 |
| 28 May, 2025 | 7.22 | 7.26 | 7.22 | 7.22 | 2427.00 |
| 27 May, 2025 | 7.3 | 7.3 | 7.22 | 7.24 | 3891.00 |
| 26 May, 2025 | 7.26 | 7.34 | 7.2 | 7.3 | 13.57 Thousand |
ABS
MCEM
AVM
600624
7211
BADEF