Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.46 | 7.49 | 7.44 | 7.49 | 5671.00 |
| 09 May, 2025 | 7.46 | 7.5 | 7.46 | 7.46 | 9521.00 |
| 08 May, 2025 | 7.44 | 7.47 | 7.44 | 7.44 | 3333.00 |
| 07 May, 2025 | 7.48 | 7.48 | 7.36 | 7.4 | 2695.00 |
| 06 May, 2025 | 7.45 | 7.45 | 7.4 | 7.42 | 6338.00 |
| 05 May, 2025 | 7.48 | 7.48 | 7.45 | 7.45 | 5349.00 |
| 02 May, 2025 | 7.45 | 7.48 | 7.45 | 7.48 | 3070.00 |
| 30 Apr, 2025 | 7.45 | 7.46 | 7.42 | 7.46 | 4570.00 |
| 29 Apr, 2025 | 7.4 | 7.44 | 7.35 | 7.44 | 11.56 Thousand |
| 28 Apr, 2025 | 7.4 | 7.41 | 7.4 | 7.41 | 124.00 |
ABS
MCEM
AVM
600624
7211
BADEF