Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 6.64
(0.3%)
EUR 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.28 | 7.34 | 7.24 | 7.24 | 10.43 Thousand |
| 02 Dec, 2024 | 7.26 | 7.34 | 7.18 | 7.34 | 15.36 Thousand |
| 29 Nov, 2024 | 7.2 | 7.6 | 7.14 | 7.24 | 39.74 Thousand |
| 28 Nov, 2024 | 7.2 | 7.22 | 7.18 | 7.18 | 4135.00 |
| 27 Nov, 2024 | 7.2 | 7.28 | 7.06 | 7.22 | 45.6 Thousand |
| 26 Nov, 2024 | 7.2 | 7.2 | 7.04 | 7.04 | 3926.00 |
| 25 Nov, 2024 | 7.1 | 7.2 | 7.04 | 7.2 | 9653.00 |
| 22 Nov, 2024 | 7.08 | 7.08 | 7.02 | 7.08 | 4528.00 |
| 21 Nov, 2024 | 7.04 | 7.06 | 7.0 | 7.06 | 1664.00 |
| 20 Nov, 2024 | 7.1 | 7.1 | 7.04 | 7.04 | 2209.00 |
ABS
MCEM
AVM
600624
7211
BADEF