Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 697.00 |
| 23 Apr, 2025 | 7.25 | 7.26 | 7.2 | 7.2 | 490.00 |
| 22 Apr, 2025 | 7.26 | 7.26 | 7.25 | 7.26 | 90.00 |
| 17 Apr, 2025 | 7.26 | 7.29 | 7.18 | 7.29 | 1685.00 |
| 16 Apr, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 51.00 |
| 15 Apr, 2025 | 7.34 | 7.38 | 7.2 | 7.2 | 1992.00 |
| 14 Apr, 2025 | 7.27 | 7.31 | 7.2 | 7.3 | 4843.00 |
| 11 Apr, 2025 | 7.2 | 7.2 | 7.16 | 7.2 | 4738.00 |
| 10 Apr, 2025 | 7.2 | 7.2 | 7.12 | 7.17 | 1481.00 |
| 09 Apr, 2025 | 6.9 | 6.98 | 6.9 | 6.94 | 1822.00 |
ABS
MCEM
AVM
600624
7211
BADEF