Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.38
(1.1%)
EUR 7.38
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.34 | 7.38 | 7.34 | 7.34 | 780.00 |
| 14 Apr, 2025 | 7.27 | 7.31 | 7.2 | 7.3 | 4843.00 |
| 11 Apr, 2025 | 7.2 | 7.2 | 7.16 | 7.2 | 4738.00 |
| 10 Apr, 2025 | 7.2 | 7.2 | 7.12 | 7.17 | 1481.00 |
| 09 Apr, 2025 | 6.9 | 6.98 | 6.9 | 6.94 | 1822.00 |
| 08 Apr, 2025 | 6.84 | 7.02 | 6.84 | 7.02 | 1266.00 |
| 07 Apr, 2025 | 7.0 | 7.0 | 6.8 | 6.96 | 21.1 Thousand |
| 04 Apr, 2025 | 7.26 | 7.26 | 7.04 | 7.04 | 7657.00 |
| 03 Apr, 2025 | 7.2 | 7.26 | 7.2 | 7.2 | 1267.00 |
| 02 Apr, 2025 | 7.1 | 7.28 | 7.1 | 7.2 | 17.19 Thousand |
ABS
MCEM
AVM
600624
7211
BADEF