Ramada Investimentos e Industria, S.A. (RAM.LS)

EUR 7.48

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 6.4 6.46 6.4 6.42 62.00
05 Jun, 2024 6.5 6.5 6.4 6.44 4583.00
04 Jun, 2024 6.46 6.52 6.46 6.5 394.00
03 Jun, 2024 6.5 6.7 6.44 6.54 10.68 Thousand
31 May, 2024 6.56 6.56 6.5 6.54 2464.00
30 May, 2024 6.54 6.6 6.54 6.58 614.00
29 May, 2024 6.62 6.62 6.54 6.6 1327.00
28 May, 2024 6.6 6.66 6.6 6.62 4618.00
27 May, 2024 6.7 6.7 6.56 6.56 6806.00
24 May, 2024 6.62 6.7 6.62 6.64 22.43 Thousand