Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.7 | 6.7 | 6.66 | 6.7 | 3508.00 |
| 22 May, 2024 | 6.74 | 6.74 | 6.6 | 6.72 | 9090.00 |
| 21 May, 2024 | 6.7 | 6.72 | 6.58 | 6.7 | 28 Thousand |
| 20 May, 2024 | 7.2 | 7.34 | 7.18 | 7.3 | 37.14 Thousand |
| 17 May, 2024 | 7.28 | 7.3 | 7.18 | 7.2 | 36.54 Thousand |
| 16 May, 2024 | 7.2 | 7.26 | 7.2 | 7.26 | 15.06 Thousand |
| 15 May, 2024 | 7.24 | 7.28 | 7.2 | 7.24 | 11.09 Thousand |
| 14 May, 2024 | 7.28 | 7.34 | 7.2 | 7.22 | 29.66 Thousand |
| 13 May, 2024 | 7.24 | 7.24 | 7.14 | 7.22 | 14.86 Thousand |
| 10 May, 2024 | 7.02 | 7.18 | 7.02 | 7.18 | 16.52 Thousand |
ABS
MCEM
AVM
600624
7211
BADEF