Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.28 | 7.3 | 7.18 | 7.2 | 36.54 Thousand |
| 16 May, 2024 | 7.2 | 7.26 | 7.2 | 7.26 | 15.06 Thousand |
| 15 May, 2024 | 7.24 | 7.28 | 7.2 | 7.24 | 11.09 Thousand |
| 14 May, 2024 | 7.28 | 7.34 | 7.2 | 7.22 | 29.66 Thousand |
| 13 May, 2024 | 7.24 | 7.24 | 7.14 | 7.22 | 14.86 Thousand |
| 10 May, 2024 | 7.02 | 7.18 | 7.02 | 7.18 | 16.52 Thousand |
| 09 May, 2024 | 7.2 | 7.2 | 7.16 | 7.18 | 1271.00 |
| 08 May, 2024 | 7.14 | 7.2 | 7.08 | 7.2 | 11.42 Thousand |
| 07 May, 2024 | 7.1 | 7.16 | 7.04 | 7.14 | 4335.00 |
| 06 May, 2024 | 6.92 | 7.14 | 6.92 | 7.14 | 12.55 Thousand |
ABS
MCEM
AVM
600624
7211
BADEF