Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.88 | 6.96 | 6.8 | 6.94 | 3697.00 |
| 17 Apr, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 4169.00 |
| 16 Apr, 2024 | 6.92 | 6.98 | 6.92 | 6.98 | 1562.00 |
| 15 Apr, 2024 | 7.0 | 7.0 | 6.9 | 6.96 | 2648.00 |
| 12 Apr, 2024 | 6.96 | 7.0 | 6.92 | 6.98 | 14.57 Thousand |
| 11 Apr, 2024 | 6.9 | 6.96 | 6.78 | 6.96 | 5592.00 |
| 10 Apr, 2024 | 6.98 | 6.98 | 6.82 | 6.82 | 7921.00 |
| 09 Apr, 2024 | 6.94 | 6.98 | 6.82 | 6.98 | 4010.00 |
| 08 Apr, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 19.8 Thousand |
| 05 Apr, 2024 | 6.8 | 6.8 | 6.72 | 6.78 | 2237.00 |
ABS
MCEM
AVM
600624
7211
BADEF