Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.2 | 7.2 | 7.16 | 7.18 | 1271.00 |
| 08 May, 2024 | 7.14 | 7.2 | 7.08 | 7.2 | 11.42 Thousand |
| 07 May, 2024 | 7.1 | 7.16 | 7.04 | 7.14 | 4335.00 |
| 06 May, 2024 | 6.92 | 7.14 | 6.92 | 7.14 | 12.55 Thousand |
| 03 May, 2024 | 7.08 | 7.1 | 6.98 | 7.04 | 8275.00 |
| 02 May, 2024 | 7.12 | 7.12 | 7.0 | 7.1 | 2811.00 |
| 30 Apr, 2024 | 7.1 | 7.12 | 7.06 | 7.1 | 1811.00 |
| 29 Apr, 2024 | 7.1 | 7.1 | 7.04 | 7.1 | 760.00 |
| 26 Apr, 2024 | 7.06 | 7.1 | 7.04 | 7.1 | 2435.00 |
| 25 Apr, 2024 | 7.08 | 7.1 | 6.98 | 7.1 | 4681.00 |
ABS
MCEM
AVM
600624
7211
BADEF