Ramada Investimentos e Industria, S.A. (RAM.LS)

EUR 7.48

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6.94 6.94 6.86 6.88 3596.00
24 Oct, 2024 6.94 6.94 6.8 6.9 8311.00
23 Oct, 2024 6.9 6.94 6.88 6.88 786.00
22 Oct, 2024 6.84 6.92 6.5 6.92 15.49 Thousand
21 Oct, 2024 6.9 6.9 6.9 6.9 554.00
18 Oct, 2024 6.88 6.92 6.86 6.86 2271.00
17 Oct, 2024 6.84 6.92 6.84 6.92 512.00
16 Oct, 2024 6.86 6.9 6.86 6.9 1366.00
15 Oct, 2024 6.92 6.92 6.88 6.88 6.00
14 Oct, 2024 6.92 6.92 6.86 6.86 2901.00