Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.08 | 7.08 | 7.02 | 7.08 | 4528.00 |
| 21 Nov, 2024 | 7.04 | 7.06 | 7.0 | 7.06 | 1664.00 |
| 20 Nov, 2024 | 7.1 | 7.1 | 7.04 | 7.04 | 2209.00 |
| 19 Nov, 2024 | 6.9 | 7.1 | 6.9 | 7.04 | 2226.00 |
| 18 Nov, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 1287.00 |
| 15 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Nov, 2024 | 7.0 | 7.08 | 7.0 | 7.0 | 601.00 |
| 13 Nov, 2024 | 7.1 | 7.1 | 7.02 | 7.02 | 506.00 |
| 12 Nov, 2024 | 7.08 | 7.12 | 7.06 | 7.1 | 1724.00 |
| 11 Nov, 2024 | 7.14 | 7.14 | 7.04 | 7.06 | 2265.00 |
ABS
MCEM
AVM
600624
7211
BADEF