Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 3258.00 |
| 19 Dec, 2024 | 6.88 | 6.88 | 6.66 | 6.88 | 8802.00 |
| 18 Dec, 2024 | 6.58 | 6.64 | 6.58 | 6.64 | 1165.00 |
| 17 Dec, 2024 | 6.72 | 6.72 | 6.54 | 6.62 | 7993.00 |
| 16 Dec, 2024 | 6.72 | 6.74 | 6.64 | 6.64 | 5212.00 |
| 13 Dec, 2024 | 6.64 | 6.82 | 6.62 | 6.66 | 8506.00 |
| 12 Dec, 2024 | 6.7 | 6.7 | 6.6 | 6.68 | 14 Thousand |
| 11 Dec, 2024 | 6.72 | 6.72 | 6.64 | 6.66 | 10 Thousand |
| 10 Dec, 2024 | 6.86 | 6.86 | 6.5 | 6.66 | 29.22 Thousand |
| 09 Dec, 2024 | 7.28 | 7.36 | 7.14 | 7.36 | 34.04 Thousand |
ABS
MCEM
AVM
600624
7211
BADEF