Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.16 | 7.16 | 7.02 | 7.06 | 5133.00 |
| 22 Jan, 2025 | 7.14 | 7.16 | 7.06 | 7.06 | 5563.00 |
| 21 Jan, 2025 | 7.16 | 7.18 | 7.08 | 7.12 | 1168.00 |
| 20 Jan, 2025 | 7.18 | 7.2 | 7.12 | 7.16 | 3757.00 |
| 17 Jan, 2025 | 7.14 | 7.2 | 7.08 | 7.14 | 14.61 Thousand |
| 16 Jan, 2025 | 7.14 | 7.16 | 7.1 | 7.14 | 5216.00 |
| 15 Jan, 2025 | 7.12 | 7.14 | 7.12 | 7.12 | 1656.00 |
| 14 Jan, 2025 | 7.16 | 7.16 | 7.1 | 7.14 | 979.00 |
| 13 Jan, 2025 | 7.08 | 7.14 | 7.02 | 7.14 | 6159.00 |
| 10 Jan, 2025 | 7.08 | 7.08 | 7.02 | 7.06 | 5978.00 |
ABS
MCEM
AVM
600624
7211
BADEF