Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 198.00 |
| 05 Feb, 2025 | 7.0 | 7.0 | 6.94 | 7.0 | 2062.00 |
| 04 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1455.00 |
| 03 Feb, 2025 | 7.02 | 7.02 | 6.94 | 6.94 | 3556.00 |
| 31 Jan, 2025 | 7.12 | 7.12 | 7.0 | 7.04 | 1799.00 |
| 30 Jan, 2025 | 7.04 | 7.04 | 6.96 | 7.02 | 5905.00 |
| 29 Jan, 2025 | 7.0 | 7.08 | 6.98 | 7.0 | 3285.00 |
| 28 Jan, 2025 | 7.16 | 7.16 | 7.0 | 7.06 | 10.58 Thousand |
| 27 Jan, 2025 | 7.18 | 7.18 | 7.02 | 7.06 | 5190.00 |
| 24 Jan, 2025 | 7.06 | 7.16 | 6.9 | 7.16 | 9473.00 |
ABS
MCEM
AVM
600624
7211
BADEF