Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.2 | 7.22 | 7.18 | 7.18 | 4135.00 |
| 27 Nov, 2024 | 7.2 | 7.28 | 7.06 | 7.22 | 45.6 Thousand |
| 26 Nov, 2024 | 7.2 | 7.2 | 7.04 | 7.04 | 3926.00 |
| 25 Nov, 2024 | 7.1 | 7.2 | 7.04 | 7.2 | 9653.00 |
| 22 Nov, 2024 | 7.08 | 7.08 | 7.02 | 7.08 | 4528.00 |
| 21 Nov, 2024 | 7.04 | 7.06 | 7.0 | 7.06 | 1664.00 |
| 20 Nov, 2024 | 7.1 | 7.1 | 7.04 | 7.04 | 2209.00 |
| 19 Nov, 2024 | 6.9 | 7.1 | 6.9 | 7.04 | 2226.00 |
| 18 Nov, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 1287.00 |
| 15 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
ABS
MCEM
AVM
600624
7211
BADEF