Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.24 | 7.24 | 7.14 | 7.2 | 2854.00 |
| 05 Mar, 2025 | 7.2 | 7.24 | 7.2 | 7.24 | 335.00 |
| 04 Mar, 2025 | 7.08 | 7.24 | 7.08 | 7.16 | 2207.00 |
| 03 Mar, 2025 | 7.18 | 7.2 | 7.18 | 7.18 | 613.00 |
| 28 Feb, 2025 | 7.1 | 7.2 | 7.1 | 7.14 | 1292.00 |
| 27 Feb, 2025 | 7.1 | 7.1 | 7.08 | 7.08 | 3071.00 |
| 26 Feb, 2025 | 7.1 | 7.1 | 7.06 | 7.1 | 1524.00 |
| 25 Feb, 2025 | 7.1 | 7.1 | 7.08 | 7.1 | 1769.00 |
| 24 Feb, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 6406.00 |
| 21 Feb, 2025 | 7.0 | 7.02 | 6.98 | 7.02 | 1438.00 |
ABS
MCEM
AVM
600624
7211
BADEF