Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.16 | 7.16 | 7.1 | 7.14 | 979.00 |
| 13 Jan, 2025 | 7.08 | 7.14 | 7.02 | 7.14 | 6159.00 |
| 10 Jan, 2025 | 7.08 | 7.08 | 7.02 | 7.06 | 5978.00 |
| 09 Jan, 2025 | 7.08 | 7.08 | 6.94 | 7.06 | 4695.00 |
| 08 Jan, 2025 | 7.0 | 7.02 | 6.9 | 6.92 | 4042.00 |
| 07 Jan, 2025 | 6.96 | 6.98 | 6.9 | 6.98 | 2827.00 |
| 06 Jan, 2025 | 7.0 | 7.0 | 6.92 | 6.96 | 1862.00 |
| 03 Jan, 2025 | 6.96 | 6.98 | 6.94 | 6.94 | 2154.00 |
| 02 Jan, 2025 | 6.98 | 6.98 | 6.9 | 6.96 | 4001.00 |
| 31 Dec, 2024 | 6.98 | 6.98 | 6.8 | 6.92 | 12.1 Thousand |
ABS
MCEM
AVM
600624
7211
BADEF