Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.2 | 7.24 | 7.16 | 7.16 | 299.00 |
| 19 Mar, 2025 | 7.24 | 7.24 | 7.16 | 7.24 | 1224.00 |
| 18 Mar, 2025 | 7.24 | 7.24 | 7.2 | 7.22 | 6855.00 |
| 17 Mar, 2025 | 7.24 | 7.24 | 7.16 | 7.16 | 4652.00 |
| 14 Mar, 2025 | 7.14 | 7.14 | 7.12 | 7.14 | 660.00 |
| 13 Mar, 2025 | 7.12 | 7.2 | 7.12 | 7.14 | 779.00 |
| 12 Mar, 2025 | 7.12 | 7.14 | 7.12 | 7.14 | 347.00 |
| 11 Mar, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 21.00 |
| 10 Mar, 2025 | 7.12 | 7.22 | 7.12 | 7.12 | 723.00 |
| 07 Mar, 2025 | 7.16 | 7.16 | 7.1 | 7.12 | 2756.00 |
ABS
MCEM
AVM
600624
7211
BADEF