Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.88 | 6.98 | 6.88 | 6.98 | 14.3 Thousand |
| 30 Oct, 2024 | 6.64 | 6.94 | 6.64 | 6.94 | 2616.00 |
| 29 Oct, 2024 | 6.82 | 6.88 | 6.76 | 6.78 | 1217.00 |
| 28 Oct, 2024 | 6.64 | 6.88 | 6.64 | 6.84 | 7782.00 |
| 25 Oct, 2024 | 6.94 | 6.94 | 6.86 | 6.88 | 3596.00 |
| 24 Oct, 2024 | 6.94 | 6.94 | 6.8 | 6.9 | 8311.00 |
| 23 Oct, 2024 | 6.9 | 6.94 | 6.88 | 6.88 | 786.00 |
| 22 Oct, 2024 | 6.84 | 6.92 | 6.5 | 6.92 | 15.49 Thousand |
| 21 Oct, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 554.00 |
| 18 Oct, 2024 | 6.88 | 6.92 | 6.86 | 6.86 | 2271.00 |
ABS
MCEM
AVM
600624
7211
BADEF